|May 20, 2013||22.19||22.96||22.13||22.65||2,009,805|
|May 21, 2013||22.61||23.20||22.55||22.57||2,122,526|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cirrus Logic does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.