About the Company
Backstage with the Executives
Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Stock Information
NASDAQ: CRUS
Price:
22.07
Change:
- 0.50
Day High:
23.30
Day Low:
21.83
Volume:
2,944,700
4:11 PM ET | May 22, 2013
Delayed at least 20min.
Provided by eSignal.
Provided by eSignal.
Shareholder Tools
Shareholder Briefcase
Printed Materials
Email Alerts
Download Library
Snapshot
Mobile Investor
RSS News Feeds
Follow us on Twitter
|
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 22.19 | 22.96 | 22.13 | 22.65 | 2,009,805 |
| May 21, 2013 | 22.61 | 23.20 | 22.55 | 22.57 | 2,122,526 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cirrus Logic does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
