About the Company
Backstage with the Executives
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
Historic Stock Lookup
Stock Information
NASDAQ: CRUS
Price:
25.63
Change:
- 0.62
Day High:
26.41
Day Low:
25.60
Volume:
1,557,100
4:00 PM ET | May 16, 2012
Delayed at least 20min.
Provided by eSignal.
Provided by eSignal.
Shareholder Tools
Follow us on Twitter
|
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 25.80 | 26.65 | 25.75 | 26.37 | 2,274,328 |
| May 15, 2012 | 26.50 | 27.13 | 26.08 | 26.25 | 1,685,459 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cirrus Logic does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
